2/8/2002	9.1	2.76
2/9/2002	8.5	3.42
2/10/2002	8.3	3.23
2/11/2002	8.6	2.84
2/12/2002	8.8	2.9
2/13/2002	9.2	3.24
2/14/2002	9.2	2.98
2/15/2002	9.4	2.49
2/16/2002	9.7	2.26
2/17/2002	9.6	2.04
2/18/2002	9.2	2.15
2/19/2002	9.1	2.43
2/20/2002	9.3	2.47
2/21/2002	10	2.43
2/22/2002	10.2	2.47
2/23/2002	10.2	2.57
2/24/2002	10	2.22
2/25/2002	10.3	2.25
2/26/2002	10.7	2.19
2/27/2002	11.1	2.02
2/28/2002	10.4	2.14
3/1/2002	10.1	2.9
3/2/2002	9.8	2.8
3/3/2002	10.1	2.47
3/4/2002	10.2	2.56
3/5/2002	9.7	2.64
3/6/2002	9.6	2.73
3/7/2002	9.6	2.56
3/8/2002	10.2	2.46
3/9/2002	11	2.31
3/10/2002	11.7	2.03
3/11/2002	11.7	2.53
3/12/2002	11.9	2.16
3/13/2002	12.3	2.04
3/14/2002	13.1	2.45
3/15/2002	13.9	2.67
3/16/2002	14.6	2.68
3/17/2002	14.6	3.34
3/18/2002	14.1	2.64
3/19/2002	14.2	2.84
3/20/2002	14.7	2.55
3/21/2002	15.1	2.76
3/22/2002	14.5	2.59
3/23/2002	13.6	2.71
3/24/2002	13.3	2.86
3/25/2002	13.3	2.88
3/26/2002	13.7	2.78
3/27/2002	14.1	3
3/28/2002	14.1	2.9
3/29/2002	14.5	3.04
3/30/2002	15.3	3.11
3/31/2002	16.1	3.25
4/1/2002	16.4	3.1
4/2/2002	16.4	3.37
4/3/2002	16.9	3.33
4/4/2002	17	3.73
4/5/2002	16.4	3.14
4/6/2002	15.7	3.1
4/7/2002	15.6	3.23
4/8/2002	15.7	3.3
4/9/2002	16.2	3.21
4/10/2002	16.4	3.32
4/11/2002	16.4	3.09
4/12/2002	16.9	2.91
4/13/2002	17.4	2.96
4/14/2002	18.3	2.84
4/15/2002	19.2	2.79
4/16/2002	20.2	2.82
4/17/2002	21.1	2.72
4/18/2002	21.9	2.72
4/19/2002	22.7	2.67
4/20/2002	23.3	2.5
4/21/2002	23.8	2.82
4/22/2002	23.8	2.31
4/23/2002	23.3	2.74
4/24/2002	22.8	2.94
4/25/2002	22.1	3.05
4/26/2002	21.4	3.3
4/27/2002	20.7	3.29
4/28/2002	20.4	2.8
4/29/2002	20.6	2.79
4/30/2002	20.5	2.92
5/1/2002	20.9	3.19
5/2/2002	21.5	3.03
5/3/2002	21.9	3.49
5/4/2002	21.7	3.8
5/5/2002	21.3	3.51
5/6/2002	21.3	3.32
5/7/2002	22	3.14
5/8/2002	22.4	3.44
5/9/2002	22.6	3.15
5/10/2002	22.7	3.58
5/11/2002	22.8	3.83
5/12/2002	23.4	3.22
5/13/2002	24.6	2.8
5/14/2002	25	2.74
5/15/2002	24.6	2.84
5/16/2002	24.2	2.92
5/17/2002	23.9	2.61
5/18/2002	23.6	2.57
5/19/2002	22.7	2.92
5/20/2002	22.1	2.43
5/21/2002	21.9	2.69
5/22/2002	21.5	2.81
5/23/2002	21.1	2.42
5/24/2002	21.1	2.4
5/25/2002	21.5	2.95
5/26/2002	22.1	2.84
5/27/2002	22.7	3.19
5/28/2002	23.2	3.23
5/29/2002	24.1	3.41
5/30/2002	24.9	3.25
5/31/2002	25.7	2.99
6/1/2002	26.4	2.9
6/2/2002	26.6	2.67
6/3/2002	26.8	3.18
6/4/2002	26.7	3.23
6/5/2002	26.9	3.35
6/6/2002	27.4	3.16
6/7/2002	27.3	3.58
6/8/2002	26.6	3.39
6/9/2002	26.7	3.1
6/10/2002	26.7	3.29
6/11/2002	26.6	3.28
6/12/2002	26.7	3.05
6/13/2002	26.9	3.12
6/14/2002	27	3.28
6/15/2002	27.5	3.37
6/16/2002	27.9	3.53
6/17/2002	28.1	3.83
6/18/2002	27.7	4.03
6/19/2002	27.2	4.29
6/20/2002	27.3	4.56
6/21/2002	27	4.23
6/22/2002	26.9	4.13
6/23/2002	27.1	3.94
6/24/2002	27.3	3.64
6/25/2002	27.6	3.46
6/26/2002	28.1	2.97
6/27/2002	28.2	2.94
6/28/2002	28.3	3.06
6/29/2002	28.6	3.01
6/30/2002	28.7	2.89
7/1/2002	28.5	2.75
7/2/2002	28.4	2.7
7/3/2002	28.5	2.69
7/4/2002	29.3	2.73
7/5/2002	29.7	2.78
7/6/2002	29.3	2.83
7/7/2002	29.1	2.7
7/8/2002	29.1	2.86
7/9/2002	28.8	2.71
7/10/2002	28.7	2.75
7/11/2002	28.2	3.04
7/12/2002	27.6	2.84
7/13/2002	27.4	2.93
7/14/2002	27.5	3.06
7/15/2002	27.6	2.82
7/16/2002	27.8	2.9
7/17/2002	28	3.1
7/18/2002	28.4	3.06
7/19/2002	29.1	3.09
7/20/2002	29.5	3.36
7/21/2002	29.5	3.35
7/22/2002	29.4	3.37
7/23/2002	29.3	3.47
7/24/2002	29.2	3.5
7/25/2002	29.2	3.49
7/26/2002	28.8	3.46
7/27/2002	28.8	3.42
7/28/2002	28.7	3.32
7/29/2002	29.2	3.24
7/30/2002	29.6	3.07
7/31/2002	29.8	3.19
8/1/2002	30.2	3.11
8/2/2002	30.8	3.28
8/3/2002	31.1	3.52
8/4/2002	31	3.65
8/5/2002	30.7	3.4
8/6/2002	30.3	3.31
8/7/2002	29.7	3.13
8/8/2002	29	3.03
8/9/2002	28.6	3.22
8/10/2002	28.3	3.37
8/11/2002	28	3.29
8/12/2002	27.9	3.31
8/13/2002	27.9	3.41
8/14/2002	28.1	3.41
8/15/2002	28.4	3.45
8/16/2002	28.7	3.32
8/17/2002	28.9	3.08
8/18/2002	29.2	2.94
8/19/2002	29.4	2.86
8/20/2002	29.4	3.07
8/21/2002	29.3	3.42
8/22/2002	29.5	3.12
8/23/2002	29.9	3.03
8/24/2002	30.4	2.88
8/25/2002	30.4	3.19
8/26/2002	30	3.48
8/27/2002	29.4	3.81
8/28/2002	29.1	3.87
8/29/2002	28.9	3.93
8/30/2002	28.3	4.17
8/31/2002	27.3	4.22
9/1/2002	26.6	4.02
9/2/2002	25.6	3.77
9/3/2002	25.3	3.9
9/4/2002	25.6	3.83
9/5/2002	25.8	4
9/6/2002	25.7	3.81
9/7/2002	25.8	3.86
9/8/2002	26.1	3.79
9/9/2002	26.4	3.47
9/10/2002	26.6	3.2
9/11/2002	26.6	2.63
9/12/2002	26.4	3.62
9/13/2002	26.1	3.92
9/14/2002	26	4.01
9/15/2002	25.9	3.9
9/16/2002	26	3.72
9/17/2002	26	3.64
9/18/2002	25.9	3.39
9/19/2002	25.6	3.38
9/20/2002	25.7	3.44
9/21/2002	25.9	3.45
9/22/2002	26	3.36
9/23/2002	26	3.43
9/24/2002	25.9	3.44
9/25/2002	25.9	3.6
9/26/2002	25.7	3.52
9/27/2002	25.8	3.55
9/28/2002	26	3.94
9/29/2002	25.5	3.87
9/30/2002	25.2	3.71
10/1/2002	25	3.72
10/2/2002	25.3	3.58
10/3/2002	25.5	3.48
10/4/2002	25.7	3.43
10/5/2002	25.8	3.36
10/6/2002	25.7	3.74
10/7/2002	25.5	3.29
10/8/2002	25.3	3.7
10/9/2002	24.9	3.46
10/10/2002	24.6	3.75
10/11/2002	24.4	3.94
10/12/2002	23.8	4.03
10/13/2002	23	3.85
10/14/2002	22.6	4.26
10/15/2002	21.8	4
10/16/2002	21.3	4.12
10/17/2002	20.7	4.55
10/18/2002	20.1	4.74
10/19/2002	19.5	4.64
10/20/2002	19.1	4.42
10/21/2002	18.7	4.57
10/22/2002	18.3	4.34
10/23/2002	18.2	4.25
10/24/2002	18.1	4.65
10/25/2002	18	4.48
10/26/2002	18	3.95
10/27/2002	18	4.24
10/28/2002	17.8	4.26
10/29/2002	17.6	4.21
10/30/2002	17.4	3.72
10/31/2002	16.7	3.53
11/1/2002	16.1	3.64
11/2/2002	15.5	3.65
11/3/2002	14.7	3.96
11/4/2002	14.1	3.95
11/5/2002	13.6	4.04
11/6/2002	13.6	3.5
11/7/2002	13.4	3.89
11/8/2002	13.4	4.26
11/9/2002	13.5	4.18
11/10/2002	13.9	3.87
11/11/2002	14.4	3.87
11/12/2002	14.7	3.9
11/13/2002	14.9	3.81
11/14/2002	14.8	3.69
11/15/2002	14.8	4.09
11/16/2002	14	4.08
11/17/2002	14	3.93
11/18/2002	13.7	4.13
11/19/2002	13.2	4.5
11/20/2002	12.7	4.01
11/21/2002	12.7	2.89
11/22/2002	13.1	2.59
11/23/2002	12.8	2.63
11/24/2002	12.6	3.13
11/25/2002	12.2	3.19
11/26/2002	11.8	3.25
11/27/2002	11.3	3.03
11/28/2002	10.3	2.98
11/29/2002	9.3	2.68
11/30/2002	9.2	2.52
12/1/2002	9	2.72
12/2/2002	8.6	2.73
12/3/2002	8.6	3.01
12/4/2002	7.8	2.9
12/5/2002	7.3	2.36
12/6/2002	7	2.48
12/7/2002	6.6	2.61
12/8/2002	6.2	2.64
12/9/2002	6.1	2.77
12/10/2002	5.9	2.08
12/11/2002	5.9	1.52
12/12/2002	6	2.12
12/13/2002	6.3	2.3
12/14/2002	6.8	1.76
12/15/2002	7.2	2.33
12/16/2002	7.1	2.46
12/17/2002	7	2.9
12/18/2002	7	2.94
12/19/2002	7.3	2.71
12/20/2002	8	2.49
12/21/2002	7.9	2.75
12/22/2002	7.6	2.81
12/23/2002	7.7	3.04
12/24/2002	7.5	3
12/25/2002	7.3	2.32
12/26/2002	6.6	2.78
12/27/2002	6.1	3.26
12/28/2002	5.8	3.2
12/29/2002	5.8	3.22
12/30/2002	6.1	3.43
12/31/2002	6.9	3.42
1/1/2003	7.8	3.19
1/2/2003	8.2	3.56
1/3/2003	8.3	3.49
1/4/2003	8.1	3.64
1/5/2003	7.2	3.84
1/6/2003	6.9	3.73
1/7/2003	6.2	3.42
1/8/2003	5.8	2.76
1/9/2003	6.3	2.73
1/10/2003	6.9	2.97
1/11/2003	6.5	3.12
1/12/2003	5.8	3.14
1/13/2003	5.3	2.66
1/14/2003	5.3	2.59
1/15/2003	5.3	3.03
1/16/2003	5	3.37
1/17/2003	4.9	2.95
1/18/2003	4.4	3.13
1/19/2003	4	2.87
1/20/2003	4	2.79
1/21/2003	3.9	3.28
1/22/2003	3.8	2.91
1/23/2003	3.5	2.51
1/24/2003	2.8	2.09
1/25/2003	2.7	2.71
1/26/2003	2.8	2.79
1/27/2003	2.7	2.93
1/28/2003	2.4	2.58
1/29/2003	2.5	2.58
1/30/2003	2.8	2.86
1/31/2003	2.9	2.67
2/1/2003	3.4	2.36
2/2/2003	3.7	2.51
2/3/2003	3.9	2.71
2/4/2003	4.5	2.54
2/5/2003	5	3.04
2/6/2003	5.4	3.1
2/7/2003	5.5	2.48
2/8/2003	5.2	2.67
2/9/2003	4.7	2.64
2/10/2003	4.8	2.2
2/11/2003	4.8	2.16
2/12/2003	5	2.31
2/13/2003	5.1	2.37
2/14/2003	5.2	2.8
2/15/2003	5.5	2.9
2/16/2003	5.4	3.46
2/17/2003	5.1	2.75
2/18/2003	4.7	3.24
2/19/2003	4.5	3.84
2/20/2003	4.2	4.04
2/21/2003	4.5	3.75
2/22/2003	5	3.43
2/23/2003	6.5	3.36
2/24/2003	6.4	4.35
2/25/2003	6.9	4.69
2/26/2003	6.3	4.49
2/27/2003	5.9	4.21
2/28/2003	5.7	4.26
3/1/2003	5.9	4.59
3/2/2003	6.8	4.41
3/3/2003	7.2	4.97
3/4/2003	7	5.23
3/5/2003	8.2	5
3/6/2003	9.1	5.09
3/7/2003	8.1	5.72
3/8/2003	7.5	5.52
3/9/2003	8.7	5.21
3/10/2003	9.2	5.52
3/11/2003	8.3	5.58
3/12/2003	8.4	5.45
3/13/2003	9.6	5.26
3/14/2003	10	5.62
3/15/2003	9.2	5.4
3/16/2003	10.1	5.13
3/17/2003	11.4	5.01
3/18/2003	11.6	4.89
3/19/2003	11.4	5.23
3/20/2003	11.5	5.17
3/21/2003	12.3	5.18
3/22/2003	12.7	5.21
3/23/2003	12.8	5.2
3/24/2003	12.9	5.17
3/25/2003	13.2	5.15
3/26/2003	13.8	4.99
3/27/2003	14.1	5.35
3/28/2003	14	5.35
3/29/2003	14.8	5.24
3/30/2003	14.5	5.23
3/31/2003	12.1	5.36
4/1/2003	11.8	5.36
4/2/2003	12.8	5.45
4/3/2003	14.1	5.5
4/4/2003	14.9	5.47
4/5/2003	15.5	5.55
4/6/2003	15.6	6.04
4/7/2003	14.3	6.12
4/8/2003	12.9	6.09
4/9/2003	11.8	5.92
4/10/2003	11	6.03
4/11/2003	10.8	5.92
4/12/2003	11	5.95
4/13/2003	12.1	6.52
4/14/2003	12.8	6.88
4/15/2003	13.5	6.68
4/16/2003	14.6	6.43
4/17/2003	15.3	6.49
4/18/2003	14.9	6.69
4/19/2003	14.6	6.77
4/20/2003	14.3	6.65
4/21/2003	14.5	6.41
4/22/2003	15	6.28
4/23/2003	15.2	6.54
4/24/2003	15	6.61
4/25/2003	14.9	6.43
4/26/2003	15.2	6.31
4/27/2003	15.4	6.67
4/28/2003	15.6	6.67
4/29/2003	16	6.24
4/30/2003	16.6	6.38
5/1/2003	17	6.4
5/2/2003	17.3	6.11
5/3/2003	17.3	6.28
5/4/2003	16.5	6.39
5/5/2003	15.7	6.2
5/6/2003	16	6.09
5/7/2003	16.6	6.14
5/8/2003	17.3	5.97
5/9/2003	17.9	5.85
5/10/2003	18.3	5.71
5/11/2003	18.9	5.36
5/12/2003	19.4	5.12
5/13/2003	19	4.96
5/14/2003	18.5	4.99
5/15/2003	18.4	5.07
5/16/2003	18.6	5.09
5/17/2003	18.6	5.23
5/18/2003	17.7	5.15
5/19/2003	17	5.11
5/20/2003	16.8	4.94
5/21/2003	17.4	4.85
5/22/2003	17.6	4.92
5/23/2003	17.4	4.97
5/24/2003	17.5	5.02
5/25/2003	17.5	5.08
5/26/2003	18	5.1
5/27/2003	18	5.38
5/28/2003	17.7	5.28
5/29/2003	17.8	5.11
5/30/2003	18	5.2
5/31/2003	18.3	5.07
6/1/2003	18.3	5.08
6/2/2003	18.2	5.43
6/3/2003	18.3	5.42
6/4/2003	19	5.27
6/5/2003	19.6	5.33
6/6/2003	19.7	5.43
6/7/2003	19.9	5.23
6/8/2003	20.4	5.23
6/9/2003	20.9	5.31
6/10/2003	21.3	5.19
6/11/2003	21.8	4.3
6/12/2003		
6/13/2003	22.7	4.37
6/14/2003		
6/15/2003	23.3	4.49
6/16/2003	23.2	4.72
6/17/2003	22.8	4.81
6/18/2003	22.7	4.56
6/19/2003	23	4.38
6/20/2003	22.8	4.47
6/21/2003	22.1	4.43
6/22/2003	21.3	4.3